The Merchants' Magazine and Commercial Review

[merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][ocr errors][merged small][merged small][subsumed][merged small]

September. October. 213 -248 190 -193% 248-254%

S. 236 -243% 189 -191% 10 15.

190 -1924

257-261

235 -243% 1894-191

....

248 -261

259-261%

262 -273 193 -1934 266-276

240-242 1924-197 240-2424 198 -204

1644

168 -168% 1984-198%

260 -275 S.

2524-255 234-236

256%4-259% 2354-241 1964-203

25-14-255 218-228% 196 -199

11.

152%-152

150%-159 164%-161%

S. 175%-175% 170 -173% 160-160% 176 -177 155%-155% 159%-160% 1624-162% 1734-173%

16...... 155-156% 160-161 161%-162 171 -171

174-176

276 -235

253-256%

1984-203% 236%-241%

159 -159 160-162 1734-175

173 -174

S. 195%

271 -282

255-257

2024-204% 242 245

....

177 -178

181 -181

196%-196% 1954-195

2484-2014 S.

255%-256% 224-228

255-257 220%-223%

218-222

19.

1594-159% 158 -158% 162

....

158%-158% 150%-150% 1564-157

....

156-157% 159

210 -230

174%-177% 183%

205 -223

157-157 166%

213 -217

179 -182 184%-184% 214 -220 S. S. 181 -181 186 -186 221 -240 177%-180% 186 165%-165% 163%-161 1794-180 1644

234 -240

....

235 -250

156 -156% 157-157% 1644-165% S.

167 -168 1811-181% 167 -167% 181

166%-167% 181%173-174%

157%-157% 158%-158% Gd Frid'y 158 -158% 157%-158% 169%-169% 1814-181 183 -183%

1564-157% 159 -159

S. 198 -198

245 -250

253 -258

190

Months.151-159% 157%-161

159 -169% 135-134 168 -190

193 -250 222

S. 235%-245 231-236 234 -243

231-261 191 -254 189 -227% 210 -260 2124-243%

215%-217% 2264-2334 216-224 217-221 232 -236 222-225% S. 2274-233-226-229 221-227%

[graphic][merged small][subsumed][merged small][merged small][ocr errors][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed][subsumed]

Day of

Month. January. February. March.

May.

9....

10..

12.

14.

11 .....1884-139
138-139
13.....189 -139%
S.

15.

..139%-139%

16.

189 -139

17.

April.
June.
Holiday. 130-140% 135%-136% S.
125%-127 140%-141
2 ....144-144% 139%-140 135%-136% 127-123% 126%-128% 140%-141% 153%-155%
3. ..143%-144% 39%4-140% 1834-134% 127%-128% 127%-128% S. 152%-153
.142-143% S.
S. 1274-12- 127%-127% 140%-144 Holiday.
..142%-143% 139 -140% 132%-134 127%-127% 127%-127% 143%-146% 152%-158%
.142-143 139%-139% 132%-133% 127%-128% S. 143%-145% 153%-154%
S. 13944-139% 1833-133% 127 -127% 127%-128% 142%-145% 153%-154% 147%-148
..189%-141 139%-140% 181-132% S. 128-1294 138%-141% S.
148 -149
136-139% 139-140% 130-131% 125 -127% 128%-129% 1894-140 151%-153% 148%-148%
188-139% 133-139% 129%-131% 125-1264 128-129% S. 1484-149% 148%-148% 116-146% 149%-151%
S.
S. 126%-127 128-129 137-139% 149 %-150% 148%-149 145%-146 151 -158%
138-139 130-132% 127 -127% 128-129% 141-143 149-151% S. 145-146% 150%-153%
138% -138% 129 180% 1.6%-121
8. 142%-126 152%-158% 149%-149% 145%-146% 152%-154% 144%-145% 137%-137%
187%-138% 130%-131 125%-126% 130-130% 145%-147% 152 -152% 149%-150% 144%-145% S.
187-187% 180%-131% S. 129-130% 147%-149% S. 1504-152 144-144% 150%-158%
13 -137% 13 %-131 125%-126 130 -130 154 -160 148%-149% 151%-152% S. 147%-150% 141 %-143%
..189%%-140 137-137 129-130% 125-126% 129%-130% S. 149 -151% 150%-151% 144%-145% 147-148%
..1384-140
S.
S. 126-127% 129-130% 155%-167% 149 -150% 148%-151 144-145% 148%-148%
..187-138% 136%-137 127%-129% 126%-127% 180 -130% 149-154% 150 -150% S. 145 -145% 147 -149%
20.....188-139% 136-137 127-128% 126-127
8. 151%-153% 149%-150% 148%-148% 144%-145% 145%-147
8. 136-137 128-129% 126-127 130%-130 148-151% 148%-150% 147%-148 143%-144
S.
...138-139% Holiday. 127%-128% S. 130%-184 148%-149% 8. 147-149% 143-143% 145-146%
..138-139 136%-137% 126-125 126-126% 183%-138% 151%-153% 150%-151% 149%-151
S. 145%-147
124-126% 126%-126% 187%-139% S. 150 -150% 148%-150% 143-144% 147 -148%
8. 126%-127% 139%%-141 152 -153% 149-150% 146%-148 144-144% 1464-148
125%-126% 127%-128 138 139% 154-157 149-150
S. 144-145 147 -148%
126-128% 128%-129% 8. 154-156 149%-150% 146-148% 144%-145% 145-146%
1274-128 128-129 137 -137% 1514-154 150 150% 148-149% 144%-145% S.
127-1284 8. 137-138% 153%-155
S. 148%-148% 145%-146 145-146%
G. Friday. 125%-127% 138 -138% 152%-154 147 -148 147%-148% S.
127%-128
138%-140
148-149 147%-148

August. September. October. November. December.
148-149 145-147% 145%-146% 1464-147% 140%-141%
147% -149% 8. 147-148% 146% -14 %
S.
147%-148% 144%-145% 147%-148 147-148% 140-141%
146%-148 145%-146% 148% -14-% 8.
S. 146%-147% 148% -149% 147%-148%
147%-148 145-146 148%-149% 147%-14 %
145%-146
S.

31......139%-141%

Month..130%-144% 135%-140% 124%-186 125 129% 125%-141 137-167% 147 -155%
The above table of daily prices show the following monthly changes:

146-152% 143-147% 145-154% 187-148% 181-141%

STATEMENT EXHIBITING THE RANGE OF PRICE MONTHLY AND YEARLY.
1802.
1863.
1864.
1865.
1866.
101-103% 153%-160% 151-159% 1974-234% 136%-144%
102%-004% 152-172 157-161 1964-2164 145-140%
101-102% 139 -17134 159 -1694 148%-201 124%-136%
101-1024 145-157% 166-1844
102-104% 143-154% 168 -190
103-109% 140%-148% 193 -250
109%%-120% 1234-145 222 -255

143-154% 125 -129%
128-145 125%-141%
135-147% 137-1674
138-146% 147 -155%

Year....

210 -260 212-241

101%-134 122-172 151-285

128-234% 124%-167

RATES OF SHORT-TIME EXCHANGE ON LONDON-1866.

The statement which follows gives the daily and monthly fluctuations of Short-time Exchange on London, the quotations

being for prime bankers' paper:

Day of

month, January.

Holiday.

April.
8.

.109-110

.109-110% 109 -109

109-110

11.

109 -109

15.

..110 -110% 109 -109%

16.

S.
109%4-110% 109 -109 109 -110

119-110

109-110

.109%-110% 109 -109% S.

109%-110% 109-110

108-109

110%-110% S. 109-110% 108%-108 109-109% 110%-111 108 -108% S. 110%-111 G'd Friday. 109-109 110-111 108 -108% 110%4-111

month .109-110% 108-110% 108 -110% 107 -109% 109%-111

108%-108% 110%-111
S. 110%-111
108%-108% 110%-111
109 -110 108-108 108-108% 110%-111
S.
S. 108-109 110%-110
..110 -110% 100-110% 108-108% 109 -109%
109-110% 109-110% 108%-108% 109 -109%
S.

108%4-109

108-108%

10844-108

February. March.
109-109% 109 -110
..110%-109% 109%-110 109-109% 107-107%
..110%-110% 103%-110 109-109% 107-108
..110 -110%
S.
S.
107 -108
.110%-110% 108-109 109-110% 107-107%
.110%-110 109 -109% 109%-109% 107-107%
111%-111 1101-110% 108%-109% 106%-107% 108 -108%
S. 109 -109% 109-110% 107-107 110%-110% 111%-111% 110%-110% 105-109% 106%-107% S.
..110 -110 109 -109 109-110
S. 110%-110% 111%-111% S. 108-109 106-107 107-108
.109% -11% 108 -109 109%4-110% 107-107 110%-110% 111%-111 110%-110% 108%-109% S. 107%-108
:109-110% 103 -109 109%-110% 108 -108% 110%-110% S.
108-109% 106-107% 107%4-108
S.
S. 10844-108% 110-110% 111 -111% 110% 110% 108-109 107 -107% 107%-107%
.109-110% 108-109 109%%-110 10844-108 110%-110% 111 -111% 110%-111
S. 108 -108 107%-108 110 -110% 110%-110%
108-108
S. 111 -111 110%-111
108-108 110%-110% 111 -111% 110%-110% 108%-109
S. 110%-110% 1101-110% S.
108%-109
108-108% 110%-110% 110%-110% 110%-110% 108% -109%
108-109 110%-110% S. 110-110% 108 -108%
108-109 110%-111 109-110 110%-110% 108 -108% 107%-108% 109%-109%
108%-109 110%-111 108-109% 110%-110% S. 107%-108
108-109% 110%-110% 108 -108% 108 -108
108-109% 110%-110% 108 -108% 108 -108%%
109 -109%
8. 108 -108% 108 -108%
109 -109% 110%-110% 108 -108%
S. 109%-110% 107 -108%
109 -110% 109%-110% 107-107
110%-110% 109%-110
S.
1104-110% 109%-110 107-108
109%4-110 109%-110% 107-108
109%-110%
S. 1074-108
109-110% 109-110 106-107%
108%-109 106-107

108-109 110%-110% 110 -110% 110 -110%
109-109% 110%-110% 110 -110 109%-109%
109 -1094
S. 110%-110% 109%-110
109 -109 110%-110% Thanksgi'g 110 -110%
110%-110% 110%-110% S
110%-110%
110 -110%

106-109 106-109% 107% -110% 109 %-110% 109%-110%

109%-110

109%-110
109%-110%

110 -110%
109%-109%

109%-110% 109% -110 8.

S.
Xmas.

VOL. LVI. NO. I.

COURSE OF THE NEW YORK STOCK EXCHANGE BOARD-1866.

The past year, although not marked by the extreme fluctuations in the prices of securities which distinguished the last years of the war, has, nevertheless, been one of considerable activity at the Stock Exchange. For some of the railroad shares, especially, the quotations show a wide range. In the record below the course of the market through the year may be readily traced:

Statement showing the Lowest and Highest Sale Prices of Shares at the New York Stock Exchange Board in each month.

127-130 128 -132% 124 -127 102-109 105 -113% 110-113% 106 -113 108 -110% 105 -109% 106%-113% 113 -113% 109%-1 3% 110-111 129 -130 128 -138% 132-137 131 -133

130 -134 834-35 68 - 68 42 -55%

45 50 49%-52% 30

45 79 - 79 87% - 62%

Buff. N. Y. & Erie

Buff. & State Line..(195 -195

Catawissa...

do pref.

57 - 59

83%-90

80 804 77 79

Central of N. J.

114 -119 113 -114

Chicago & Alton

103 -105% 102 -119 do do pref.. 105 -107 103 -120 Chic. B. & Quincy.. 109-114

112 -112

Chic. & Great East..

Cinn., II. & D'ton..

79 - 79% 79 - 80 116 -120

120 -128

127 -129

98%4-105 104-106 124 -125

66%

Cleve., Col. & Cin.. [110 -123 114 -115 111 -115 114-115 114 -115 116-118% 110 -113

do preferred.. 81 88%

Han. & St. Jos..

do pref..

Hart. & N. Haven.. 170 -170

76%-84% 80%-99 80 87% 79-88 994-105 103 -105% 104-107 106-116 130 --130 135 -140 144 -147 [142 -150 57-65% 62 - 77% 72 76 72% 78% 30 87

82 35 50 52

102% -110% 108 -1134 110 -113 114 -124 115 -122% 117 -124 70 76 60 70

45
70
70 - 70
35%-37% 34-37 38 60%
63 68% 65%-721⁄4| 724-81% 69%-82
102-110% 108-112% 105-111% 100 -112
85 85

110 -111% 1112-115
85%-884 85%-90
115%-117 114-128
160 -162 150 -155
66%-74% 68% - 80
72-79 75 81
35%-36% 36%-86%
52 - 53

113 -115 111-113% 109 -112 87%-94% 84-94 831⁄4- 931⁄4 113%-123% 111%-121% 111%-126 150 -152 150 -150 141-144% 81-95 70%-86% 65%-74% 79-87 864 82 - 86 38

60 56

54 62

69 63 63

« Προηγούμενη Συνέχεια »

Βιβλία

The Merchants' Magazine and Commercial Review, Τόμος 56